STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 254.00 | +9.95% | 2 540 | 10 | ||||||||||
| 6.1.1999 | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| 5.1.1999 | 210.00 | +9.94% | 3 570 | 17 | ||||||||||
| 4.1.1999 | 191.00 | +9.77% | 191 | 1 | ||||||||||
| 31.12.1998 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
| 30.12.1998 | 159.00 | +9.65% | 0 | 0 | ||||||||||
| 29.12.1998 | 145.00 | +9.84% | 0 | 0 | ||||||||||
| 28.12.1998 | 132.00 | +3.12% | 1 188 | 9 | ||||||||||
| 23.12.1998 | 128.00 | +9.77% | 2 894 | 24 | ||||||||||
| 22.12.1998 | 116.60 | +0.95% | 8 745 | 75 | ||||||||||
| 21.12.1998 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 115.50 | 0.00% | 2 310 | 20 | ||||||||||
| 17.12.1998 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 115.50 | 0.00% | 2 888 | 25 | ||||||||||
| 11.12.1998 | 115.50 | +2.39% | 0 | 0 | ||||||||||
| 10.12.1998 | 112.80 | -2.33% | 3 384 | 30 | ||||||||||
| 9.12.1998 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 115.50 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
