STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					115.30	0.00%	1 614	14
4.12.1998					115.30	-0.17%	3 233	28
3.12.1998					115.50	+0.08%	0	0
2.12.1998					115.40	+0.17%	0	0
1.12.1998					115.20	+0.17%	2 304	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					115.00	0.00%	805	7
23.11.1998					0.00	-3.36%	0	0
20.11.1998					0.00	+6.25%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					0.00	+9.67%	0	0
17.11.1998					0.00	+9.41%	0	0
16.11.1998					0.00	+8.97%	0	0
13.11.1998					0.00	+9.13%	0	0
12.11.1998					0.00	-1.65%	0	0
11.11.1998					0.00	+5.01%	0	0
10.11.1998					69.20	-0.21%	692	10
‹‹ First 60     ‹ Previous 20 Next 20 ›