STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	60.00	0.00%	3 840	64	60.00	+0.48%	1 200	20
18.10.1996	60.00	0.00%	0	0	60.00	+4.15%	3 165	53
17.10.1996	60.00	0.00%	900	15		-3.64%	0	0
16.10.1996	60.00	0.00%	0	0		-0.83%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	0	0	60.00	-9.09%	2 100	35
11.10.1996	60.00	0.00%	0	0	66.00	+9.09%	990	15
10.10.1996	60.00	0.00%	1 620	27	60.50	-5.46%	1 210	20
9.10.1996	60.00	0.00%	0	0		+4.91%	0	0
8.10.1996	60.00	0.00%	0	0	61.00	-4.68%	1 586	26
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		-3.03%	0	0
27.9.1996	60.00	0.00%	0	0	66.00	+3.12%	2 310	35
26.9.1996	60.00	0.00%	0	0		-9.85%	0	0
25.9.1996	60.00	0.00%	0	0	71.00	-7.79%	710	10
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›