STAPRO SERVIS OVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	21.42	+9.95%	1 200	56		+6.00%	0	0
5.2.1996	17.76	-6.32%	142	8		-7.00%	0	0
22.8.1994	290.00	-68.00%	1 450	5
12.10.1995	35.20	-4.99%	70	2		0.00%	0	0
21.3.1996	10.00	+5.70%	10	1		0.00%	0	0
23.11.1995	26.00	+1.28%	26	1		0.00%	0	0
17.12.1996	20.38	0.00%	0	0		0.00%	0
18.12.1996	20.38	0.00%	0	0		0.00%	0
19.12.1996	20.38	0.00%	0	0		0.00%	0
20.12.1996	20.38	0.00%	0	0		0.00%	0
23.12.1996	20.38	0.00%	0	0		0.00%	0
27.12.1996	20.38	0.00%	0	0		0.00%	0
30.12.1996	20.38	0.00%	0	0		0.00%	0
31.12.1996	20.38	0.00%	0	0		+6.25%	0
6.1.1997	20.38	0.00%	0	0		+5.88%	0
7.1.1997	20.38	0.00%	0	0		+5.55%	0
8.1.1997	20.38	0.00%	0	0		+5.26%	0
9.1.1997	20.38	0.00%	0	0		+10.00%	0
10.1.1997	20.38	0.00%	0	0		+9.09%	0
13.1.1997	20.38	0.00%	0	0		+8.33%	0
14.1.1997	20.38	0.00%	0	0		+7.69%	0
15.1.1997	20.38	0.00%	0	0		+7.14%	0
16.1.1997	20.38	0.00%	0	0		0.00%	0
17.1.1997	20.38	0.00%	0	0		0.00%	0
20.1.1997	20.38	0.00%	0	0		0.00%	0
21.1.1997	20.38	0.00%	0	0			0	0
22.1.1997	20.38	0.00%	0	0		0.00%	0
23.1.1997	20.38	0.00%	0	0		0.00%	0
24.1.1997	20.38	0.00%	0	0		0.00%	0
27.1.1997	20.38	0.00%	0	0		0.00%	0
28.1.1997	20.38	0.00%	0	0		0.00%	0
29.1.1997	20.38	0.00%	0	0		0.00%	0
30.1.1997	20.38	0.00%	0	0			0	0
31.1.1997	20.38	0.00%	0	0		0.00%	0
3.2.1997	20.38	0.00%	0	0		+10.00%	0
4.2.1997	20.38	0.00%	0	0		+6.06%	0
5.2.1997	20.38	0.00%	0	0		0.00%	0
6.2.1997	20.38	0.00%	0	0		0.00%	0
7.2.1997	20.38	0.00%	0	0		0.00%	0
10.2.1997	20.38	0.00%	0	0		0.00%	0
11.2.1997	20.38	0.00%	0	0		0.00%	0
12.2.1997	20.38	0.00%	0	0		0.00%	0
13.2.1997	20.38	0.00%	0	0		0.00%	0
14.2.1997	20.38	0.00%	0	0			0	0
17.2.1997	20.38	0.00%	0	0		0.00%	0
18.2.1997	20.38	0.00%	0	0		0.00%	0
19.2.1997	20.38	0.00%	0	0		0.00%	0
20.2.1997	20.38	0.00%	0	0		0.00%	0
21.2.1997	20.38	0.00%	0	0		0.00%	0
24.2.1997	20.38	0.00%	0	0		0.00%	0
25.2.1997	20.38	0.00%	0	0		0.00%	0
26.2.1997	20.38	0.00%	0	0		0.00%	0
27.2.1997	20.38	0.00%	0	0		0.00%	0
28.2.1997	20.38	0.00%	0	0		0.00%	0
3.3.1997	21.39	+4.95%	0	0		0.00%	0
4.3.1997	22.45	+4.95%	0	0		0.00%	0
5.3.1997	23.57	+4.98%	0	0		0.00%	0
6.3.1997	24.74	+4.96%	0	0		0.00%	0
7.3.1997	25.97	+4.97%	0	0		0.00%	0
10.3.1997	25.97	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›