STATEK DALOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
| 21.12.1995 | 190.50 | -3.00% | 553 | 3 | ||||||||||
| 20.12.1995 | 190.50 | 0.00% | 191 | 1 | ||||||||||
| 19.12.1995 | 190.50 | +4.00% | 191 | 1 | ||||||||||
| 18.12.1995 | 188.00 | +3.00% | 2 021 | 11 | ||||||||||
| 10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
| 13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
| 12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 312 | 32 | ||||||
| 7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||||
| 5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
| 30.11.1995 | 71.50 | +10.00% | 0 | 0 | 115.00 | -4.00% | 7 830 | 68 | ||||||
| 4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
| 23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 13 045 | 124 | ||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| ||||||||||||||
