STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+775.00%	0
8.11.1995	64.90	0.00%	0	0		+151.00%	0	0
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
15.4.1998					0.00	+45.45%	0	0
29.3.1996	67.10	0.00%	0	0		+22.00%	0	0
26.1.1996	99.00	0.00%	0	0		+22.00%	0	0
19.8.1996	61.00	0.00%	0	0		+21.00%	0	0
27.11.1995	65.00	0.00%	0	0		+20.00%	0	0
14.3.1996	80.00	-5.81%	9 200	115		+18.00%	0	0
29.11.1995	65.00	0.00%	0	0		+14.00%	0	0
23.2.1996	77.10	0.00%	0	0		+13.00%	0	0
1.2.1996	98.01	-10.00%	0	0	68.00	+12.00%	1 292	19
21.4.1999					19.00	+11.76%	114	6
25.9.1998					0.00	+11.11%	0	0
10.6.1998					0.00	+11.11%	0	0
13.2.1996	75.00	0.00%	0	0		+11.00%	0	0
22.11.1995	65.00	0.00%	0	0		+11.00%	0	0
2.7.1997						+10.85%	0
9.5.2000					39.60	+10.00%	0	0
12.1.2000					34.10	+10.00%	0	0
‹‹ First 60     Next 20 ›