STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
| 17.2.1997 | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 123.00 | -4.65% | 123 | 1 | 0.00% | 0 | ||||||||
| 25.2.1997 | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| 26.2.1997 | 112.00 | -4.27% | 112 | 1 | 0.00% | 0 | ||||||||
| 27.2.1997 | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
| 11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| 4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| 31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1997 | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| 6.3.1997 | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| 12.3.1997 | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
| 10.3.1997 | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
| 10.1.1997 | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| 30.12.1996 | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| 20.3.1997 | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
