STATKY BĚLOTÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 115.00 | +0.13% | 22 803 | 198 | ||||||||||
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
12.10.1998 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
16.9.1997 | 140.00 | -4.28% | 2 814 | 21 | ||||||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
14.12.2001 | 68.90 | -9.93% | 758 | 11 | ||||||||||
6.10.1997 | 115.00 | -0.08% | 1 035 | 9 | ||||||||||
7.10.1998 | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
9.11.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
17.12.2001 | 62.10 | -9.86% | 0 | 0 | ||||||||||
18.12.2001 | 55.90 | -9.98% | 0 | 0 | ||||||||||
19.12.2001 | 50.40 | -9.83% | 0 | 0 | ||||||||||
20.12.2001 | 50.00 | -0.79% | 0 | 0 | ||||||||||
21.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
|