STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
| 29.11.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
| 14.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
| 4.12.2001 | 159.40 | -9.99% | 0 | 0 | ||||||||||
| 18.12.2001 | 55.90 | -9.98% | 0 | 0 | ||||||||||
| 7.12.2001 | 116.30 | -9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 104.70 | -9.97% | 0 | 0 | ||||||||||
| 5.12.2001 | 143.50 | -9.97% | 0 | 0 | ||||||||||
| 3.12.2001 | 177.10 | -9.96% | 0 | 0 | ||||||||||
| 12.12.2001 | 84.90 | -9.96% | 0 | 0 | ||||||||||
| 6.12.2001 | 129.20 | -9.96% | 0 | 0 | ||||||||||
| 11.12.2001 | 94.30 | -9.93% | 0 | 0 | ||||||||||
| 14.12.2001 | 68.90 | -9.93% | 758 | 11 | ||||||||||
| 13.12.2001 | 76.50 | -9.89% | 0 | 0 | ||||||||||
| 17.12.2001 | 62.10 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
