STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 50.40 | -9.83% | 0 | 0 | ||||||||||
| 4.2.1997 | 134.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.4.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -9.20% | 0 | 0 | ||||||||||
| 13.5.1996 | 128.84 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1998 | 0.00 | -8.26% | 0 | 0 | ||||||||||
| 4.7.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.2.1997 | 135.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.1.1999 | 250.00 | -7.40% | 0 | 0 | ||||||||||
| 3.6.1997 | -7.14% | 0 | ||||||||||||
| 4.6.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -6.85% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
