STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
2.11.1995 | 219.00 | +9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
15.1.1997 | 156.50 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.10.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
|