STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	187.50	+5 000.00%	0	0
25.8.1994	242.00	+1 000.00%	0	0
23.8.1994	220.00	+1 000.00%	0	0
19.5.1994	146.41	+1 000.00%	0	0
17.5.1994	133.10	+1 000.00%	0	0
16.5.1994	121.00	+1 000.00%	0	0
12.5.1994	110.00	+1 000.00%	0	0
2.5.1994	80.52	+1 000.00%	0	0
26.4.1994	66.55	+1 000.00%	0	0
25.4.1994	60.50	+1 000.00%	0	0
21.4.1994	55.00	+1 000.00%	0	0
30.5.1994	194.86	+999.00%	0	0
26.5.1994	177.15	+999.00%	0	0
24.5.1994	161.05	+999.00%	0	0
9.5.1994	107.16	+999.00%	857	8
5.5.1994	97.42	+999.00%	0	0
3.5.1994	88.57	+999.00%	0	0
28.4.1994	73.20	+999.00%	0	0
16.6.1994	342.00	+996.00%	0	0
20.6.1994	376.00	+994.00%	0	0
‹‹ First 60     Next 20 ›