STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | +1.89% | 900 | 25 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 35.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 29.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 26.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 24.14 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|