STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	30.40	0.00%	0	0		0.00%	0	0
8.8.1996	30.40	-9.97%	0	0		0.00%	0	0
9.9.1996	32.12	+10.00%	0	0		0.00%	0	0
10.9.1996	32.12	0.00%	0	0		0.00%	0	0
11.9.1996	32.12	0.00%	0	0		0.00%	0	0
7.8.1996	33.77	0.00%	0	0		0.00%	0	0
6.8.1996	33.77	0.00%	0	0		0.00%	0	0
5.8.1996	33.77	0.00%	0	0		0.00%	0	0
2.8.1996	33.77	0.00%	0	0		-10.00%	0	0
1.8.1996	33.77	0.00%	0	0		-9.00%	0	0
31.7.1996	33.77	0.00%	0	0		0.00%	0	0
30.7.1996	33.77	0.00%	0	0		0.00%	0	0
29.7.1996	33.77	0.00%	0	0		+10.00%	0	0
26.7.1996	33.77	0.00%	0	0		0.00%	0	0
25.7.1996	33.77	-9.99%	2 803	83		0.00%	0	0
12.9.1996	35.33	+9.99%	0	0		0.00%	0	0
13.9.1996	35.33	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	+1.89%	900	25		+10.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›