STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
| 12.12.1995 | 82.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 873 | 9 | ||||||
| 6.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 909 | 14 | ||||||
| 27.10.1995 | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 026 | 20 | ||||||
| 10.2.1995 | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| 12.7.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| 25.10.1995 | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 1 185 | 15 | ||||||
| 1.11.1995 | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| 18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| 5.4.1995 | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||||
| 18.10.1995 | 86.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 1 236 | 12 | ||||||
| 16.4.1996 | 80.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 1 287 | 21 | ||||||
| 24.11.1995 | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
| 19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| 20.12.1995 | 167.00 | +7.00% | 2 764 | 17 | ||||||||||
| ||||||||||||||
