STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	562.00	+4 986.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
8.3.1994	375.00	+5 000.00%	0	0
22.3.1994	281.00	-5 000.00%	0	0
3.3.1994	250.00	-5 000.00%	0	0
2.5.1994	140.50	-5 000.00%	0	0
24.5.1994	136.85	+999.00%	0	0
17.5.1994	124.41	+1 000.00%	0	0
26.5.1994	123.17	-999.00%	0	0
31.5.1994	121.94	+999.00%	0	0
21.9.1995	121.22	+4.99%	3 637	30
20.9.1995	115.45	+4.99%	0	0
5.9.1995	115.45	0.00%	0	0		0.00%	0	0
4.9.1995	115.45	0.00%	0	0		0.00%	0	0
1.9.1995	115.45	0.00%	0	0		0.00%	0	0
31.8.1995	115.45	0.00%	0	0		0.00%	0	0
30.8.1995	115.45	0.00%	0	0		0.00%	0	0
29.8.1995	115.45	+4.99%	0	0		0.00%	0	0
22.9.1995	115.16	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›