STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.5.1995 | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 77.01 | -3.73% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.00 | -6.09% | 385 | 5 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| 18.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| 25.1.1995 | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 53.44 | +499.00% | 267 | 5 | ||||||||||
| 13.10.1994 | 76.67 | -499.00% | 383 | 5 | ||||||||||
| 12.5.1994 | 102.82 | +999.00% | 514 | 5 | ||||||||||
| 11.4.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
