STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| 18.1.1996 | 85.00 | +3.65% | 680 | 8 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | 0.00% | 640 | 8 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | -4.03% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.11 | +4.99% | 553 | 8 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.00 | 0.00% | 800 | 10 | -6.00% | 0 | 0 | |||||||
| 7.12.1995 | 82.00 | +2.50% | 820 | 10 | 74.00 | 0.00% | 592 | 8 | ||||||
| 22.2.1996 | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 86.00 | +0.30% | 860 | 10 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 70.00 | +303.00% | 700 | 10 | ||||||||||
| 13.2.1995 | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
| 9.8.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
