STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
16.9.1996	36.00	+1.89%	900	25		+10.00%	0	0
29.7.1996	33.77	0.00%	0	0		+10.00%	0	0
11.1.1996	82.00	0.00%	0	0	194.00	+10.00%	1 164	6
10.1.1996	82.00	0.00%	0	0	177.00	+10.00%	31 860	180
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
20.10.1995	77.40	0.00%	0	0		+10.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
18.10.1995	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
12.10.1995	86.00	0.00%	0	0		+10.00%	0	0
24.8.1995	104.73	+4.99%	0	0		+10.00%	0	0
21.8.1995	95.00	0.00%	0	0		+10.00%	0	0
31.5.1996	80.00	0.00%	0	0		+9.00%	0	0
30.5.1996	80.00	0.00%	400	5		+9.00%	0	0
14.2.1996	85.00	0.00%	0	0		+9.00%	0	0
21.12.1995					178.00	+9.00%	178	1
19.12.1995					152.00	+9.00%	152	1
18.12.1995						+9.00%	0	0
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
‹‹ First 60     Next 20 ›