STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
27.10.1995	76.62	0.00%	0	0	140.00	+9.00%	980	7
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
17.10.1995	86.00	0.00%	0	0		+9.00%	0	0
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
25.8.1995	109.96	+4.99%	0	0		+9.00%	0	0
23.8.1995	99.75	+5.00%	0	0		+9.00%	0	0
30.1.1996	102.85	0.00%	0	0		+8.00%	0	0
20.12.1995					167.00	+7.00%	2 764	17
20.3.1996	80.00	0.00%	0	0		+6.00%	0	0
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
26.8.1996	21.95	+9.96%	0	0		+5.00%	0	0
19.4.1996	80.00	0.00%	0	0		+5.00%	0	0
13.3.1996	77.01	0.00%	0	0		+5.00%	0	0
16.2.1996	76.50	0.00%	0	0		+5.00%	0	0
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
6.11.1995	77.00	0.00%	0	0	126.00	+5.00%	504	4
16.10.1995	86.00	0.00%	0	0		+5.00%	0	0
14.2.1995	58.70	+499.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›