STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2000 | 50.00 | -1.96% | 1 500 | 30 | ||||||||||
| 22.11.2000 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 21.11.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 50.00 | -1.57% | 600 | 12 | ||||||||||
| 16.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 50.80 | 0.00% | 152 | 3 | ||||||||||
| 13.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 50.80 | 0.00% | 305 | 6 | ||||||||||
| 3.11.2000 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 50.80 | +1.60% | 0 | 0 | ||||||||||
| 1.11.2000 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
| 31.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 52.00 | 0.00% | 1 716 | 33 | ||||||||||
| ||||||||||||||
