STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	500.00	0.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
28.6.1995	400.00	+4.98%	2 400	6		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		0.00%	0	0
27.6.1995	381.00	+4.95%	2 286	6		0.00%	0	0
11.7.1995	380.00	-4.76%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	0	0		0.00%	0	0
31.7.1995	375.00	+4.74%	0	0		0.00%	0	0
6.6.1995	375.00	0.00%	0	0		0.00%	0	0
5.6.1995	375.00	0.00%	0	0		0.00%	0	0
2.6.1995	375.00	0.00%	0	0		0.00%	0	0
1.6.1995	375.00	0.00%	0	0		0.00%	0	0
25.5.1995	375.00	0.00%	2 250	6	265.00	-5.00%	795	3
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
19.1.1996	364.00	0.00%	0	0		-10.00%	0	0
18.1.1996	364.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›