STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 0.00 | -21.27% | 0 | 0 | ||||||||||
| 25.4.2000 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 11.4.1997 | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
| 6.11.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.2.1996 | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.12.1997 | -9.96% | 0 | ||||||||||||
| 13.2.1997 | 78.27 | +4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| ||||||||||||||
