STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2000 | 42.80 | -9.89% | 0 | 0 | ||||||||||
19.5.1999 | 146.00 | -9.87% | 0 | 0 | ||||||||||
21.5.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
9.4.1997 | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
5.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.4.1997 | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||||
9.5.2000 | 52.50 | -9.79% | 0 | 0 | ||||||||||
26.2.1999 | 205.00 | -9.69% | 0 | 0 | ||||||||||
7.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
17.5.1999 | 179.00 | -9.59% | 0 | 0 | ||||||||||
20.5.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
28.4.1999 | 180.00 | -9.54% | 0 | 0 | ||||||||||
11.5.2000 | 47.50 | -9.52% | 0 | 0 | ||||||||||
19.12.1996 | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.5.1999 | 162.00 | -9.49% | 0 | 0 | ||||||||||
24.5.1999 | 108.00 | -9.24% | 0 | 0 | ||||||||||
29.6.1999 | 59.00 | -9.23% | 3 540 | 60 | ||||||||||
9.6.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
6.5.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.1.1996 | 328.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|