STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||||
| 3.6.1996 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
| 11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 71.00 | +1.42% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
| 7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||||
| ||||||||||||||
