STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||||
29.9.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||||
23.4.1997 | 14.00 | -6.66% | 98 | 7 | ||||||||||
30.11.1998 | 7.00 | -12.50% | 154 | 22 | ||||||||||
15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||||
29.10.1998 | 7.50 | -6.25% | 165 | 22 | ||||||||||
9.6.1997 | 14.00 | 0.00% | 588 | 42 | ||||||||||
23.7.1999 | 99.50 | +0.50% | 697 | 7 | ||||||||||
20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | ||||||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
20.5.1999 | 280.00 | +9.80% | 1 400 | 5 | ||||||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
19.5.1999 | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||||
18.5.1999 | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
27.5.1999 | 408.00 | +9.97% | 2 448 | 6 | ||||||||||
|