STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 280.00 | +9.80% | 1 400 | 5 | ||||||||||
27.5.1999 | 408.00 | +9.97% | 2 448 | 6 | ||||||||||
29.4.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||||
19.5.1999 | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
23.7.1999 | 99.50 | +0.50% | 697 | 7 | ||||||||||
23.4.1997 | 14.00 | -6.66% | 98 | 7 | ||||||||||
24.5.1999 | 308.00 | +10.00% | 2 464 | 8 | ||||||||||
26.5.1999 | 371.00 | +9.76% | 2 968 | 8 | ||||||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
18.5.1999 | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||||
25.5.1999 | 338.00 | +9.74% | 4 732 | 14 | ||||||||||
4.10.1999 | 300.60 | +0.03% | 4 509 | 15 | ||||||||||
29.9.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
|