STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 194.00 | +9.60% | 17 072 | 88 | ||||||||||
| 17.5.1999 | 210.00 | +8.24% | 17 772 | 84 | ||||||||||
| 4.8.1999 | 100.00 | -6.80% | 7 700 | 77 | ||||||||||
| 20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | ||||||||||
| 29.9.1999 | 300.00 | -5.42% | 13 200 | 44 | ||||||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | ||||||
| 9.6.1997 | 14.00 | 0.00% | 588 | 42 | ||||||||||
| 30.9.1999 | 300.20 | +0.06% | 12 008 | 40 | ||||||||||
| 1.10.1999 | 300.50 | +0.09% | 10 518 | 35 | ||||||||||
| 24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
| 30.11.1998 | 7.00 | -12.50% | 154 | 22 | ||||||||||
| 29.10.1998 | 7.50 | -6.25% | 165 | 22 | ||||||||||
| 6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||||
| 15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||||
| 4.10.1999 | 300.60 | +0.03% | 4 509 | 15 | ||||||||||
| 29.9.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||||
| 25.5.1999 | 338.00 | +9.74% | 4 732 | 14 | ||||||||||
| 15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||||
| 23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| ||||||||||||||
