STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 30.11.1998 | 7.00 | -12.50% | 154 | 22 | ||||||||||
| 25.9.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 18.11.1999 | 223.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 261.00 | -10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.11.1999 | 200.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
