STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					0.00	+16.66%	0	0
8.12.1998					8.00	+14.28%	0	0
1.10.1998					0.00	+14.28%	0	0
2.10.1998					0.00	+12.50%	0	0
24.3.1999					10.00	+11.11%	0	0
22.3.1999					9.00	+11.11%	0	0
5.10.1998					0.00	+11.11%	0	0
18.5.1999					232.00	+10.47%	2 320	10
25.8.1999					176.00	+10.00%	0	0
18.8.1999					138.60	+10.00%	0	0
24.5.1999					308.00	+10.00%	2 464	8
28.4.1999					66.00	+10.00%	0	0
26.4.1999					55.00	+10.00%	0	0
16.4.1999					33.00	+10.00%	0	0
9.4.1999					22.00	+10.00%	0	0
25.3.1999					11.00	+10.00%	0	0
6.10.1998					0.00	+10.00%	0	0
4.8.1997						+10.00%	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
‹‹ First 60     Next 20 ›