STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
| 17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||||
| 18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
| 28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||||
| 7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
| 19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
| 22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||||
| 3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||||
| 11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||||
| 19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 120.00 | -3.00% | 1 080 | 9 | ||||||||||
| 15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
| 18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 87.79 | -499.00% | 878 | 10 | ||||||||||
| 16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| 23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| 12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
