STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	79.03	-4.98%	474	6		0.00%	0	0
11.11.1996	85.86	-10.00%	601	7		0.00%	0
3.7.1995	75.08	0.00%	676	9		0.00%	0	0
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
12.7.1995	71.33	-4.99%	713	10		0.00%	0	0
27.5.1996	72.27	-10.00%	723	10		-4.00%	0	0
16.1.1997	75.81	-5.00%	758	10		0.00%	0
2.10.1995	79.74	+4.99%	797	10		0.00%	0	0
2.5.1996	67.00	-8.21%	938	14		0.00%	0	0
26.10.1995	105.00	+8.22%	945	9		-9.00%	0	0
22.1.1996	97.20	-10.00%	972	10		0.00%	0	0
30.9.1994	88.90	+499.00%	978	11
12.7.1994	163.35	+1 000.00%	980	6
12.9.1995	54.60	+5.00%	1 092	20		0.00%	0	0
21.7.1995	55.07	-4.98%	1 101	20		0.00%	0	0
13.5.1996	73.00	0.00%	1 168	16		0.00%	0	0
22.8.1994	116.72	+999.00%	1 284	11
14.7.1995	71.15	-4.99%	1 423	20		0.00%	0	0
7.9.1995	52.00	-4.97%	1 456	28		0.00%	0	0
6.9.1994	150.00	+728.00%	1 650	11
‹‹ First 60     Next 20 ›