STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	139.81	+1 000.00%	4 893	35
12.7.1994	163.35	+1 000.00%	980	6
16.6.1994	148.50	+1 000.00%	0	0
29.8.1994	141.22	+999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
22.8.1994	116.72	+999.00%	1 284	11
11.8.1994	145.55	+999.00%	0	0
6.9.1994	150.00	+728.00%	1 650	11
8.3.1995	98.00	+499.00%	0	0
7.3.1995	93.34	+499.00%	0	0
30.9.1994	88.90	+499.00%	978	11
21.9.1994	115.14	+499.00%	0	0
22.3.1995	97.00	+418.00%	3 686	38
25.11.1996	84.15	+10.00%	0	0	100.00	-1.40%	4 100	42
8.8.1996	94.60	+10.00%	5 771	61		0.00%	0	0
3.6.1996	86.90	+10.00%	0	0		0.00%	0	0
23.5.1996	80.30	+10.00%	2 248	28		0.00%	0	0
11.4.1996	100.43	+10.00%	0	0		-3.00%	0	0
25.3.1996	91.30	+10.00%	0	0	135.00	-6.00%	4 725	35
11.3.1996	87.12	+10.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›