STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||||
9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||||
4.4.1997 | 20.00 | -4.76% | 600 | 30 | ||||||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
31.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
10.4.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
20.4.1995 | 0 | 0 | 84.00 | +9.00% | 924 | 11 | ||||||||
25.1.1995 | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||||
21.4.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
|