STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
| 23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 100.93 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
| 26.5.1995 | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 53.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
