CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| 27.1.1997 | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
| 26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| 28.1.1997 | 44.12 | -4.99% | 441 | 10 | -8.33% | 0 | ||||||||
| 26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| 14.3.1997 | 58.00 | -3.33% | 464 | 8 | +6.32% | 0 | ||||||||
| 8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| 5.11.1996 | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| 4.2.1997 | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| 20.10.1994 | 138.00 | +222.00% | 552 | 4 | ||||||||||
| 21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| 5.9.1994 | 190.00 | -500.00% | 570 | 3 | ||||||||||
| 19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| 24.3.1997 | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 2.7.1997 | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| 19.10.1994 | 135.00 | -93.00% | 675 | 5 | ||||||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| ||||||||||||||
