CIDEM HRANICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
| 12.11.1999 | 65.10 | -7.65% | 23 769 | 364 | ||||||||||
| 25.10.1995 | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| 30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
| 30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| 1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| 13.9.1995 | 217.00 | +0.46% | 4 557 | 21 | 215.00 | 0.00% | 21 400 | 100 | ||||||
| 21.8.1995 | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
| 9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
| 3.8.1995 | 202.00 | +0.49% | 13 534 | 67 | 200.00 | 0.00% | 19 600 | 98 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 29.8.1997 | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
| 11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
| 15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
| 14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
| 27.11.1995 | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
| 10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
| 27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| ||||||||||||||
