CIDEM HRANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 65.10 | 0.00% | 13 997 | 215 | ||||||||||
| 11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
| 24.6.1998 | 35.00 | +2.94% | 7 070 | 202 | ||||||||||
| 6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
| 5.3.1999 | 35.00 | 0.00% | 6 685 | 191 | ||||||||||
| 10.2.1997 | 45.97 | +4.97% | 0 | 0 | 57.00 | -4.70% | 10 739 | 190 | ||||||
| 11.2.1997 | 48.26 | +4.98% | 6 612 | 137 | 60.00 | +7.21% | 11 152 | 184 | ||||||
| 27.10.1999 | 63.10 | +0.15% | 11 643 | 180 | ||||||||||
| 5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
| 30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
| 1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| 12.4.1996 | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
| 27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
| 5.8.1998 | 27.00 | -3.57% | 3 348 | 124 | ||||||||||
| 7.1.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
| 5.3.1996 | 114.00 | -5.00% | 6 384 | 56 | 115.00 | +1.00% | 13 172 | 124 | ||||||
| 27.11.1997 | 16.00 | -4.07% | 1 838 | 122 | ||||||||||
| ||||||||||||||
