CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
| 15.5.1995 | 168.00 | 0.00% | 12 096 | 72 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
| 27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| 5.10.1999 | 69.80 | -9.93% | 0 | 0 | ||||||||||
| 6.10.1999 | 62.90 | -9.88% | 3 082 | 49 | ||||||||||
| 9.4.1997 | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| 11.8.1999 | 45.10 | -9.80% | 812 | 18 | ||||||||||
| 16.8.1999 | 40.60 | -9.77% | 0 | 0 | ||||||||||
| 3.2.1997 | 39.83 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.11.1996 | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
| 29.4.1997 | 43.69 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 21.10.1996 | 62.51 | -4.98% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 2.4.1997 | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| 5.3.1997 | 60.00 | -1.80% | 6 600 | 110 | 53.00 | -9.40% | 689 | 13 | ||||||
| 29.7.1998 | 29.00 | -9.37% | 696 | 24 | ||||||||||
| 17.3.1997 | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| 12.11.1996 | 58.31 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.9.1997 | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| 10.9.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
