CIDEM HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| 31.7.1997 | 21.93 | +4.97% | 0 | 0 | -4.26% | 0 | ||||||||
| 3.7.1997 | 22.57 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.7.1997 | 22.57 | -4.96% | 655 | 29 | 26.00 | 0.00% | 728 | 28 | ||||||
| 25.9.1997 | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| 1.8.1997 | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
| 1.7.1997 | 23.75 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 30.6.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 550 | 22 | ||||||
| 27.6.1997 | 23.75 | 0.00% | 0 | 0 | 24.00 | 0.00% | 624 | 26 | ||||||
| 26.6.1997 | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
| 24.9.1997 | 24.01 | -4.98% | 0 | 0 | 15.30 | -4.37% | 306 | 20 | ||||||
| 4.8.1997 | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
| 4.6.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| 23.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 18.6.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 844 | 40 | ||||||
| ||||||||||||||
