SMP CONSTRUCTION, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 600.00 | 0.00% | 85 200 | 142 | ||||||||||
| 8.2.1996 | 337.00 | +3.05% | 84 250 | 250 | 232.50 | -3.00% | 6 975 | 30 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 16.12.1994 | 765.00 | +493.00% | 76 500 | 100 | ||||||||||
| 3.2.1994 | 750.00 | +714.00% | 75 750 | 101 | ||||||||||
| 6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
| 6.3.1995 | 620.00 | 0.00% | 74 400 | 120 | ||||||||||
| 26.4.1994 | 700.00 | +989.00% | 71 400 | 102 | ||||||||||
| 12.2.1997 | 114.00 | 0.00% | 70 908 | 622 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 23.3.1995 | 600.00 | 0.00% | 69 600 | 116 | ||||||||||
| 14.12.1994 | 695.00 | +451.00% | 69 500 | 100 | ||||||||||
| 1.3.1994 | 1 000.00 | -740.00% | 69 000 | 69 | ||||||||||
| 15.3.1994 | 1 075.00 | -966.00% | 64 500 | 60 | ||||||||||
| 15.9.1994 | 690.00 | +550.00% | 64 170 | 93 | ||||||||||
| 18.11.1994 | 660.00 | -222.00% | 63 360 | 96 | ||||||||||
| 17.2.1994 | 1 095.00 | +982.00% | 60 225 | 55 | ||||||||||
| 1.2.1994 | 700.00 | -277.00% | 60 200 | 86 | ||||||||||
| 16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
| 12.10.1995 | 386.00 | -2.03% | 57 514 | 149 | 360.00 | 0.00% | 3 240 | 9 | ||||||
| ||||||||||||||
