SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | -22.06% | 0 | ||||||||||||
| 27.9.1999 | 108.00 | -13.60% | 0 | 0 | ||||||||||
| 19.11.2001 | 285.20 | -12.70% | 872 536 | 3 051 | ||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 15.8.2000 | 140.00 | -11.33% | 0 | 0 | ||||||||||
| 21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| 20.6.2002 | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
| 11.12.2001 | 260.00 | -10.65% | 1 575 | 6 | ||||||||||
| 20.8.2002 | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| 20.8.2001 | 244.00 | -10.06% | 78 278 | 293 | ||||||||||
| 26.10.2001 | 270.00 | -10.00% | 6 750 | 25 | ||||||||||
| 15.7.1999 | 106.20 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 4.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.8.1997 | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.8.1997 | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| 2.4.1997 | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| ||||||||||||||
