STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | +207.46% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +188.86% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +182.73% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +175.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +112.29% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +39.38% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +37.15% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +34.65% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +29.48% | 0 | 0 | ||||||||||
11.11.1996 | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
24.8.1998 | 0.00 | +20.90% | 0 | 0 | ||||||||||
26.1.1999 | 13.00 | +18.18% | 0 | 0 | ||||||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +13.85% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +12.31% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +11.25% | 0 | 0 | ||||||||||
22.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
14.3.2001 | 66.00 | +10.00% | 0 | 0 | ||||||||||
6.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
|