STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999							0	0
26.2.1999					16.00	+8.84%	0	0
25.2.1999					14.70	0.00%	0	0
24.2.1999					14.70	-2.00%	0	0
23.2.1999					15.00	+7.14%	0	0
22.2.1999					14.00	+7.69%	0	0
19.2.1999					13.00	+8.33%	0	0
18.2.1999					12.00	+9.09%	0	0
17.2.1999					11.00	+10.00%	0	0
16.2.1999					10.00	+11.11%	0	0
15.2.1999					9.00	+12.50%	0	0
12.2.1999					8.00	+14.28%	0	0
11.2.1999					7.00	0.00%	0	0
10.2.1999					7.00	+11.11%	0	0
9.2.1999					6.30	0.00%	0	0
8.2.1999					6.30	0.00%	0	0
5.2.1999					6.30	0.00%	0	0
4.2.1999					6.30	0.00%	0	0
3.2.1999					6.30	0.00%	0	0
2.2.1999					6.30	0.00%	0	0
‹‹ First 60     Next 20 ›