STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	34.16	-4.97%	0	0		-4.54%	0
29.5.1997	35.95	-4.99%	0	0		-1.47%	0
19.7.1996	37.76	0.00%	0	0		+5.00%	0	0
18.7.1996	37.76	-9.98%	1 322	35	44.00	0.00%	396	9
28.5.1997	37.84	-4.99%	0	0		-0.75%	0
27.5.1997	39.83	-4.98%	5 895	148		-8.16%	0
24.7.1996	41.53	0.00%	0	0		-2.00%	0	0
23.7.1996	41.53	0.00%	0	0		0.00%	0	0
22.7.1996	41.53	+9.98%	0	0		0.00%	0	0
26.5.1997	41.92	-4.98%	0	0		-9.25%	0
17.7.1996	41.95	0.00%	0	0		+1.00%	0	0
16.7.1996	41.95	0.00%	0	0		+3.00%	0	0
15.7.1996	41.95	0.00%	0	0		+1.00%	0	0
12.7.1996	41.95	0.00%	0	0	42.00	0.00%	756	18
11.7.1996	41.95	-9.99%	378	9	42.00	0.00%	588	14
7.2.1997	43.80	0.00%	0	0	51.00	-0.97%	6 936	136
6.2.1997	43.80	0.00%	0	0		+0.98%	0
5.2.1997	43.80	-4.98%	350	8	51.00	-0.97%	6 732	132
23.5.1997	44.12	-4.99%	0	0		-10.00%	0
2.8.1996	45.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›