STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 340.00 | +271.00% | 340 | 1 | ||||||||||
| 5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
| 25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| 31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| 11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| 13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| 21.9.1995 | 177.00 | +0.45% | 531 | 3 | ||||||||||
| 13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
| 22.1.1997 | 56.71 | -4.99% | 737 | 13 | -1.72% | 0 | ||||||||
| 29.3.1996 | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 60.00 | 0.00% | 780 | 13 | 79.00 | +2.73% | 5 770 | 78 | ||||||
| 3.3.1997 | 60.00 | 0.00% | 840 | 14 | 59.00 | +3.00% | 1 613 | 27 | ||||||
| 16.1.1997 | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| 22.3.1996 | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
| 15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
| 9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
