STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 14.50 | 0.00% | 15 | 1 | ||||||||||
| 31.1.1997 | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| 12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 16.9.1998 | 8.00 | -11.11% | 72 | 9 | ||||||||||
| 10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
| 15.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
| 9.6.1997 | 25.00 | -7.40% | 125 | 5 | ||||||||||
| 29.7.1996 | 50.24 | +9.98% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 25.3.1996 | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 25.3.1998 | 9.50 | 0.00% | 143 | 15 | ||||||||||
| 23.9.1997 | 11.00 | -8.33% | 143 | 13 | ||||||||||
| 19.3.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
| 7.3.1996 | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
| 24.11.1997 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| 15.9.1997 | 14.00 | -6.66% | 210 | 15 | ||||||||||
| 21.8.1997 | 18.00 | -5.36% | 216 | 12 | ||||||||||
| 9.10.1997 | 9.10 | -1.08% | 237 | 26 | ||||||||||
| 2.9.1997 | 16.00 | -7.51% | 240 | 15 | ||||||||||
| 22.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| ||||||||||||||
