STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 340.00 | +271.00% | 340 | 1 | ||||||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| 21.9.1995 | 177.00 | +0.45% | 531 | 3 | ||||||||||
| 13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
| 21.10.1994 | 300.00 | -131.00% | 1 200 | 4 | ||||||||||
| 31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| 7.10.1994 | 320.00 | +322.00% | 1 600 | 5 | ||||||||||
| 2.8.1994 | 292.00 | +936.00% | 1 460 | 5 | ||||||||||
| 25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| 13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
| 27.2.1995 | 279.00 | +410.00% | 1 674 | 6 | ||||||||||
| 14.12.1994 | 258.00 | +487.00% | 1 548 | 6 | ||||||||||
| 29.8.1994 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
| 20.6.1994 | 253.00 | +79.00% | 1 518 | 6 | ||||||||||
| 4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 297.00 | +494.00% | 2 079 | 7 | ||||||||||
| 5.12.1994 | 260.00 | -76.00% | 1 820 | 7 | ||||||||||
| ||||||||||||||
