STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 23.00 | -22.85% | 7 674 | 372 | ||||||||||
5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
5.5.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -13.36% | 0 | 0 | ||||||||||
12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
29.12.1997 | -12.50% | 0 | ||||||||||||
16.9.1998 | 8.00 | -11.11% | 72 | 9 | ||||||||||
30.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
23.12.1997 | -11.11% | 0 | ||||||||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
15.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.2.1998 | 9.00 | -10.00% | 270 | 30 | ||||||||||
22.12.1997 | -10.00% | 0 | ||||||||||||
23.5.1997 | 44.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
|