STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+35.68%	0
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
27.1.1995	270.00	-492.00%	7 020	26		+26.00%	0	0
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
27.2.1997	60.00	0.00%	0	0		+20.40%	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
30.1.1995			0	0		+20.00%	0	0
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
10.2.1997	45.99	+5.00%	0	0		+16.66%	0
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
10.10.1996	67.50	-10.00%	9 045	134		+15.74%	0	0
12.2.1999					8.00	+14.28%	0	0
19.5.1998					0.00	+14.28%	0	0
9.1.1998					8.00	+14.28%	800	100
6.6.1996	77.51	+4.99%	2 248	29		+14.00%	0	0
15.2.1999					9.00	+12.50%	0	0
20.5.1998					0.00	+12.50%	0	0
‹‹ First 60     Next 20 ›